FLUVX Fund Historical Price Quotes NMFQS:FLUVX
Muni National Long | Fidelity Investments
$11.60
↓
$-0.05 (-0.43%)
Last Updated: Oct 17, 2026
FLUVX Historical Data
You're viewing historical data for Fidelity Advisor Municipal Income M (FLUVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-19 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-05 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-28 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-21 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-31 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-30 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-29 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-28 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-27 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-24 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-23 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-22 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-21 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-17 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |