FLUTX Fund Historical Price Quotes NMFQS:FLUTX
Large Value | Fidelity Investments
$31.55
↑
$0.15 (0.48%)
Last Updated: Oct 22, 2026
FLUTX Historical Data
You're viewing historical data for Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-19 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-11 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-09 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-05 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-02 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-01 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-28 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-25 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-21 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-14 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-13 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-10 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-07 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-03 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-31 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-30 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-29 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-28 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-27 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-24 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-23 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-22 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |