FLUEX Fund Historical Price Quotes NMFQS:FLUEX
Large Value | Fidelity Investments
$30.43
↑
$0.14 (0.46%)
Last Updated: Oct 23, 2026
FLUEX Historical Data
You're viewing historical data for Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-19 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-09 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-05 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-02 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-01 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-28 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-25 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-24 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-21 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-14 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-10 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-07 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-03 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-31 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-30 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-28 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-27 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-24 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-22 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |