FLUAX Fund Historical Price Quotes NMFQS:FLUAX
Large Value | Fidelity Investments
$31.55
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FLUAX Historical Data
You're viewing historical data for Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-19 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-05 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-02 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-01 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-28 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-26 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-25 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-21 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-14 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-13 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-10 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-07 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-31 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-30 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-29 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-28 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-27 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-24 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-23 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-22 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-21 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-20 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |