FLTGX Fund Historical Price Quotes NMFQS:FLTGX
None | Fidelity Investments
$10.06
↑
$0.01 (0.10%)
Last Updated: Oct 22, 2026
FLTGX Historical Data
You're viewing historical data for Fidelity Limited Term Securtzd Cmpltn (FLTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-19 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-12 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-09 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-05 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-28 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-26 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-21 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-14 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-07 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-31 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-27 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-22 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |