FLSPX Fund Historical Price Quotes NMFQS:FLSPX
Long-Short Equity | Meeder Funds
$16.74
↑
$0.16 (0.97%)
Last Updated: Jul 21, 2026
FLSPX Historical Data
You're viewing historical data for Meeder Spectrum Fund Retail Class (FLSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-23 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-22 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-19 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-18 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-17 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-15 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-12 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-11 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-10 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-09 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-08 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-05 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-04 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-03 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-02 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-01 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-28 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-26 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-25 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-21 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-20 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-19 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-18 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-17 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-14 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-13 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-12 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-11 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-10 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-07 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-06 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-05 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-04 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-03 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-31 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-30 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-29 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-28 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-10-27 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-24 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-23 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-21 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-20 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-17 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-16 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-15 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |