FLMVX Fund Historical Price Quotes NMFQS:FLMVX
Mid-Cap Value | JPMorgan
$35.89
↑
$0.36 (1.01%)
Last Updated: Aug 07, 2026
FLMVX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class L (FLMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-24 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-23 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-22 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-19 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-18 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-16 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-15 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-12 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-11 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-10 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-09 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-08 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-05 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-04 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-03 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-02 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-01 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-28 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-26 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-25 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-24 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-21 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-20 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-19 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-18 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-17 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-14 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-13 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-12 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-11 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-07 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-06 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-05 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-11-04 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-03 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-10-31 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-30 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-29 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-28 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-27 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-24 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-23 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-22 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-21 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-20 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-17 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-16 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-15 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |