FLCPX Fund Historical Price Quotes NMFQS:FLCPX
Large Blend | Fidelity Investments
$27.53
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
FLCPX Historical Data
You're viewing historical data for Fidelity SAI U.S. Large Cap Index Fund (FLCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-24 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-23 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-22 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-19 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-18 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-17 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-16 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-15 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-12 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-11 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-10 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-09 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-08 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-05 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-04 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-03 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-02 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-01 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-28 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-26 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-25 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-24 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-21 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-18 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-17 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-14 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-13 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-12 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-11 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-10 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-07 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-06 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-04 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-03 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-31 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-30 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-29 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-28 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-27 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-24 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-23 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-22 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-21 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-20 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-17 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-16 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-15 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |