FLCOX Fund Historical Price Quotes NMFQS:FLCOX
Large Value | Fidelity Investments
$23.52
↓
$-0.03 (-0.13%)
Last Updated: Jun 23, 2026
FLCOX Historical Data
You're viewing historical data for Fidelity Large Cap Value Index Fund (FLCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-19 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-18 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-16 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-15 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-12 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-11 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-10 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-09 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-08 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-05 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-04 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-03 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-02 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-01 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-28 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-26 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-25 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-21 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-20 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-18 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-14 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-13 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-12 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-10 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-07 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-06 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-05 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-04 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-03 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-31 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-30 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-29 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-28 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-27 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-24 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-23 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-22 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-21 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-17 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-16 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-15 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |