FLAPX Fund Historical Price Quotes NMFQS:FLAPX
Mid-Cap Blend | Fidelity Investments
$24.51
↑
$0.25 (1.03%)
Last Updated: Jul 14, 2026
FLAPX Historical Data
You're viewing historical data for Fidelity Flex Mid Cap Index Fund (FLAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-19 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-18 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-17 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-16 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-15 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-12 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-10 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-09 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-08 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-05 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-03 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-02 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-01 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-28 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-26 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-25 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-24 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-21 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-20 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-19 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-18 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-17 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-14 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-13 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-12 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-10 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-07 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-06 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-04 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-03 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-31 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-30 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-29 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-28 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-27 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-24 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-23 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-22 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-21 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-20 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-17 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-16 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-15 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |