FLAAX Fund Historical Price Quotes NMFQS:FLAAX
Muni National Long | Nuveen
$9.36
↓
$-1.91 (-16.95%)
Last Updated: Oct 18, 2026
FLAAX Historical Data
You're viewing historical data for Nuveen All-American Municipal Bond Fund Class A (FLAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-05 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-02 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-23 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |