FKTIX Fund Historical Price Quotes NMFQS:FKTIX
Muni National Long | Franklin Templeton, Inc
$10.08
↓
$-0.78 (-7.18%)
Last Updated: Oct 16, 2026
FKTIX Historical Data
You're viewing historical data for Franklin Federal Tax Free Income Fund Class A1 (FKTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-19 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-05 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-02 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-28 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-26 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-25 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-24 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-21 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-14 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-29 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-24 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-23 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-22 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-20 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-17 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |