FKTFX Fund Historical Price Quotes NMFQS:FKTFX
Muni California Long | Franklin Templeton, Inc
$6.42
↓
$-0.45 (-6.55%)
Last Updated: Oct 15, 2026
FKTFX Historical Data
You're viewing historical data for Franklin California Tax Free Income Fund Class A1 (FKTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-19 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-05 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-02 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-28 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-11-26 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-11-25 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-24 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-19 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-14 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-13 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-11-07 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-10-31 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-30 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-29 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-23 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-22 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-21 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-20 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-17 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-10-16 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-10-15 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |