FKMCX Fund Historical Price Quotes NMFQS:FKMCX
Mid-Cap Blend | Fidelity Investments
$51.80
↓
$-0.75 (-1.43%)
Last Updated: Aug 09, 2026
FKMCX Historical Data
You're viewing historical data for Fidelity Mid-Cap Stock Fund - Class K (FKMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-12-24 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-23 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-22 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-19 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-18 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-17 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-16 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-12-15 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-12 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-10 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-09 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-12-08 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-05 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-04 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-03 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-02 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-28 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-11-26 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-25 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-24 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-21 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-20 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-19 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-11-18 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-17 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-14 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-13 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-11-12 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-11 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-10 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-11-07 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-06 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-11-05 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-04 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-03 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-31 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-30 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-29 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-28 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-27 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-24 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-23 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-10-22 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-21 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-20 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-17 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-10-16 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-10-15 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |