FKCIX Fund Historical Price Quotes NMFQS:FKCIX
Muni California Intermediate | Franklin Templeton, Inc
$10.46
↓
$-0.53 (-4.82%)
Last Updated: Oct 21, 2026
FKCIX Historical Data
You're viewing historical data for Franklin California Intermediate-Term Tax-Free Income Fund Class A1 (FKCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-28 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-21 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-14 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-13 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-07 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-31 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-30 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-29 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-28 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-22 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-21 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |