FIVVX Fund Historical Price Quotes NMFQS:FIVVX
Mid-Cap Value | First Investors
$41.61
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FIVVX Historical Data
You're viewing historical data for Nomura Opportunity R6 (FIVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-24 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-23 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-22 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-19 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-18 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-17 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-16 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-15 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-12 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-11 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-10 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-09 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-08 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-05 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-04 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-03 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-02 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-12-01 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-28 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-26 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-25 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-24 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-21 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-20 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-19 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-18 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-17 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-14 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-13 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-12 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-11 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-10 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-07 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-06 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-05 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-04 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-03 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-31 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-30 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-29 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-28 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-27 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-24 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-23 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-22 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |