FIVCX Fund Historical Price Quotes NMFQS:FIVCX
Mid-Cap Value | First Investors
$40.31
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FIVCX Historical Data
You're viewing historical data for Nomura Opportunity C (FIVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-24 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-23 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-22 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-19 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-18 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-17 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-16 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-15 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-12 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-11 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-10 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-12-09 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-08 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-05 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-12-04 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-03 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-12-02 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-01 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-28 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-26 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-25 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-24 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-11-21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-20 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-18 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-17 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-14 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-13 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-12 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-11 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-10 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-07 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-06 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-05 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-04 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-03 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-31 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-30 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-29 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-28 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-27 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-10-24 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-23 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-22 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |