FITIX Fund Historical Price Quotes NMFQS:FITIX
Mid-Cap Blend | Fidelity Investments
$27.13
↓
$-0.09 (-0.33%)
Last Updated: Aug 14, 2026
FITIX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap II Fund - Class M (FITIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-19 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-16 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-05 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-02 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-01 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-28 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-25 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-21 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-14 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-13 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-07 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-31 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-30 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-29 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-28 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-27 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-23 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-21 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-20 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-17 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-16 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-15 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |