FITGX Fund Historical Price Quotes NMFQS:FITGX
Foreign Large Growth | Fidelity Investments
$23.11
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FITGX Historical Data
You're viewing historical data for Fidelity Advisor International Growth Fund - Class M (FITGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-05 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-02 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-01 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-28 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-25 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-21 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-14 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-13 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-07 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-31 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-30 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-28 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-27 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-24 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-23 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-22 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-21 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-20 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-17 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-16 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-15 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |