FISEX Fund Historical Price Quotes NMFQS:FISEX
Large Value | Franklin Templeton Investments
$35.55
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
FISEX Historical Data
You're viewing historical data for Franklin Equity Income Fund Class A (FISEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-12-19 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-05 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-02 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-01 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-11-28 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-21 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-14 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-07 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-31 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-30 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-29 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-28 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-10-27 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-10-24 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-23 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-22 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-21 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-20 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-16 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-15 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |