FIRCX Fund Historical Price Quotes NMFQS:FIRCX
Global Real Estate | Fidelity Investments
$10.52
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FIRCX Historical Data
You're viewing historical data for Fidelity Advisor International Real Estate Fund - Class C (FIRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-11 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-05 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-28 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-26 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-25 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-21 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-19 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-14 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-30 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-23 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |