FINFX Fund Historical Price Quotes NMFQS:FINFX
Large Blend | American Funds
$95.26
↑
$0.17 (0.18%)
Last Updated: Feb 17, 2026
FINFX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class F-2 (FINFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2025-12-24 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-12-23 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2025-12-22 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-12-19 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-12-18 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2025-12-17 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-12-16 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-12-15 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-12-12 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-12-11 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2025-12-10 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-12-09 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-12-08 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-12-05 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-12-04 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-12-03 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-12-02 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-12-01 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-11-28 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-11-26 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-11-25 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-11-24 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-11-21 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2025-11-20 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-11-19 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-11-18 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-11-17 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2025-11-14 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-13 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-11-12 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-11-11 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-11-10 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-11-07 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-11-06 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2025-11-05 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-04 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-11-03 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-10-31 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-10-30 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-10-29 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-10-28 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-10-27 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-10-24 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-10-23 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-22 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-10-21 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-10-20 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-10-17 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-10-16 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-10-15 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |