FIMVX Fund Historical Price Quotes NMFQS:FIMVX
Mid-Cap Value | Fidelity Investments
$34.93
↑
$0.33 (0.95%)
Last Updated: Aug 15, 2026
FIMVX Historical Data
You're viewing historical data for Fidelity Mid Cap Value Index Fund (FIMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-24 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-23 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-22 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-19 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-18 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-17 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-16 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-15 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-12 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-11 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-10 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-09 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-08 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-05 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-04 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-12-03 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-02 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-01 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-28 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-26 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-25 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-21 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-19 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-18 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-17 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-14 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-13 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-12 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-11 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-07 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-06 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-05 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-04 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-30 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-29 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-27 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-24 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-23 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-22 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-21 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-16 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-15 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |