FIJYX Fund Historical Price Quotes NMFQS:FIJYX
Health | Fidelity Investments
$42.38
↓
$-0.69 (-1.60%)
Last Updated: Feb 14, 2026
FIJYX Historical Data
You're viewing historical data for Fidelity Advisor Biotechnology Fund - Class Z (FIJYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-12-24 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-23 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-22 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-19 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-12-18 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-17 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-16 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-12-15 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-12-12 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-11 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-10 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-09 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-08 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-05 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-04 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-12-03 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-12-02 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-01 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-11-28 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-26 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-25 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-24 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-21 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-20 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-19 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-18 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-11-17 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-14 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-13 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-12 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-11 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-10 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-07 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-06 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-05 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-04 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-03 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-31 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-30 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-10-29 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-28 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-27 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-24 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-10-23 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-22 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-21 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-10-20 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-10-17 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-16 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-15 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |