FIIMX Fund Historical Price Quotes NMFQS:FIIMX
Mid-Cap Blend | Fidelity Investments
$30.32
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
FIIMX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap II Fund - Class I (FIIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-24 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-23 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-22 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-19 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-18 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-17 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-16 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-15 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-12 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-11 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-10 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-09 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-08 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-05 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-04 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-03 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-02 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-01 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-28 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-26 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-24 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-21 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-20 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-19 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-18 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-17 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-14 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-13 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-12 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-11 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-10 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-07 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-06 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-04 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-03 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-31 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-30 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-29 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-27 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-23 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-17 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-16 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |