FIICX Fund Historical Price Quotes NMFQS:FIICX
Mid-Cap Blend | Fidelity Investments
$21.70
↓
$-0.08 (-0.37%)
Last Updated: Aug 12, 2026
FIICX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap II Fund - Class C (FIICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-23 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-22 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-19 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-18 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-12 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-11 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-09 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-08 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-05 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-04 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-03 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-01 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-28 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-25 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-24 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-20 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-19 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-18 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-17 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-14 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-13 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-12 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-11 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-10 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-07 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-06 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-05 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-04 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-03 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-31 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-30 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-28 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-24 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-23 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-22 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-17 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-16 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-15 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |