FIIAX Fund Historical Price Quotes NMFQS:FIIAX
Mid-Cap Blend | Fidelity Investments
$28.61
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
FIIAX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap II Fund - Class A (FIIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-19 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-05 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-02 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-01 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-28 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-24 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-19 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-14 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-13 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-10 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-07 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-31 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-30 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-28 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-27 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-24 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-23 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-22 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-21 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-20 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-16 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-15 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |