FIFPX Fund Historical Price Quotes NMFQS:FIFPX
Large Growth | Fidelity Investments
$25.75
↓
$-0.11 (-0.43%)
Last Updated: Apr 01, 2026
FIFPX Historical Data
You're viewing historical data for Fidelity Advisor Founders Fund - Class M (FIFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-19 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-05 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-21 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-14 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-07 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-31 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-30 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-29 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-28 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-27 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-23 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-22 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-21 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-20 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-17 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-16 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |