FIFGX Fund Historical Price Quotes NMFQS:FIFGX
Commodities Broad Basket | Fidelity Investments
$94.05
↑
$84.20 (854.82%)
Last Updated: Feb 08, 2026
FIFGX Historical Data
You're viewing historical data for Fidelity SAI Inflation-Focused Fund (FIFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2025-12-24 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-12-23 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2025-12-22 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2025-12-19 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-12-18 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-12-17 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-12-16 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-12-15 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-12-12 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-11 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-12-10 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2025-12-09 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-12-08 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-12-05 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-12-04 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-12-03 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-12-02 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-12-01 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2025-11-28 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-11-26 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2025-11-25 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-11-24 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-11-21 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-11-20 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-11-19 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2025-11-18 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-11-17 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2025-11-14 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2025-11-13 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-11-12 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2025-11-11 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-11-10 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2025-11-07 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-11-06 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-11-05 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2025-11-04 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2025-11-03 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-10-31 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-10-30 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-10-29 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-10-28 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2025-10-27 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-10-24 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-10-23 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-10-22 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-10-21 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-10-20 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-10-17 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-10-16 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-10-15 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |