FACVX Fund Historical Price Quotes NMFQS:FACVX
Convertibles | Fidelity Investments
$41.54
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
FACVX Historical Data
You're viewing historical data for Fidelity Advisor Convertible Secs A (FACVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-19 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-05 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-02 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-12-01 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-28 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-25 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-21 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-11-14 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-13 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-10 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-07 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-10-31 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-30 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-29 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-28 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-27 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-24 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-23 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-22 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |