FIDFX Fund Historical Price Quotes NMFQS:FIDFX
Mid-Cap Value | Fidelity Investments
$37.56
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
FIDFX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-24 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-23 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-22 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-19 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-18 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-17 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-16 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-15 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-12 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-10 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-09 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-08 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-05 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-04 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-03 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-02 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-01 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-28 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-26 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-25 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-24 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-21 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-20 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-19 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-18 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-14 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-13 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-12 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-11 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-10 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-07 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-06 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-05 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-04 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-03 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-31 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-30 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-29 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-28 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-27 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-24 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-23 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-22 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-21 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-20 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-17 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-16 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-15 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |