FIDAX Fund Historical Price Quotes NMFQS:FIDAX
Financial | John Hancock
$13.58
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FIDAX Historical Data
You're viewing historical data for John Hancock Financial Industries Fund Class A (FIDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-19 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-11 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-05 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-02 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-01 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-25 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-14 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-07 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-31 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-30 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-24 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-23 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-22 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-20 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-16 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-15 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |