FICDX Fund Historical Price Quotes NMFQS:FICDX
Miscellaneous Region | Fidelity Investments
$85.92
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FICDX Historical Data
You're viewing historical data for Fidelity Canada Fund (FICDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-12-24 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-12-23 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-12-22 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-12-19 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-12-18 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-12-17 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-12-16 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-12-15 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-12-12 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-12-11 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-12-10 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-12-09 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-12-08 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-12-05 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-12-04 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-12-03 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2025-12-02 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-12-01 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-11-28 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-11-26 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-11-25 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-11-24 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-11-21 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-11-20 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-11-19 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-11-18 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-11-17 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-11-14 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-11-13 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-11-12 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2025-11-11 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-11-10 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-11-07 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-11-06 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-11-05 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-11-04 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-11-03 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-10-31 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2025-10-30 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-10-29 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-10-28 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-10-27 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-10-24 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-10-23 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-10-22 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |