FICCX Fund Historical Price Quotes NMFQS:FICCX
Miscellaneous Region | Fidelity Investments
$86.48
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
FICCX Historical Data
You're viewing historical data for Fidelity Advisor Canada I (FICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-12-24 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2025-12-23 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2025-12-22 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-12-19 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-12-18 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-12-17 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-12-16 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-12-15 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-12-12 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-12-11 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-12-10 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-12-09 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-12-08 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-12-05 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-12-04 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2025-12-03 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-02 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-12-01 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-11-28 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-11-26 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-11-25 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-11-24 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-11-21 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-11-20 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-11-19 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-11-18 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-11-17 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-11-14 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-11-13 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-11-12 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-11-11 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-11-10 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2025-11-07 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2025-11-06 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-11-05 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-04 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-11-03 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-10-31 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2025-10-30 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-10-29 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-10-28 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-10-27 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-10-24 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-10-23 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-10-22 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-10-21 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-10-20 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-10-17 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |