FIASX Fund Historical Price Quotes NMFQS:FIASX
Foreign Small/Mid Blend | Fidelity Investments
$38.63
↓
$-0.33 (-0.85%)
Last Updated: Oct 18, 2026
FIASX Historical Data
You're viewing historical data for Fidelity Advisor Intl Small Cap A (FIASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-19 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-05 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-12-02 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-01 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-28 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-21 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-14 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-13 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-07 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-31 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-10-30 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-29 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-28 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-10-27 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-24 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-22 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-21 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-10-20 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |