FHUMX Fund Historical Price Quotes NMFQS:FHUMX
Mid-Cap Growth | Federated
$10.68
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
FHUMX Historical Data
You're viewing historical data for Federated Hermes US SMID Institutional (FHUMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-24 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-23 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-22 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-18 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-17 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-16 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-15 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-12 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-11 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-10 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-09 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-08 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-05 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-04 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-03 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-02 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-28 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-26 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-25 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-24 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-20 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-19 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-18 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-17 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-14 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-13 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-12 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-11 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-10 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-07 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-06 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-05 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-04 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-03 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-31 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-30 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-29 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-28 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-27 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-24 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-23 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-20 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |