FGTRX Fund Historical Price Quotes NMFQS:FGTRX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$21.30
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FGTRX Historical Data
You're viewing historical data for Franklin Growth Allocation Fund Class R (FGTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-24 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-23 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-22 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-19 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-18 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-17 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-16 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-15 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-11 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-09 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-05 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-04 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-02 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-28 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-26 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-25 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-24 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-20 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-19 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-13 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-12 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-11 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-07 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-06 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-05 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-04 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-31 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-30 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-29 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-28 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-21 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-20 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-16 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-15 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |