FGSLX Fund Historical Price Quotes NMFQS:FGSLX
Mid-Cap Growth | Fidelity Investments
$72.12
↓
$-1.34 (-1.82%)
Last Updated: Aug 12, 2026
FGSLX Historical Data
You're viewing historical data for Fidelity Advisor Growth Strategies Fund - Class Z (FGSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-12-19 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2025-12-12 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-12-05 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-11-28 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-11-21 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-11-14 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-11-07 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-10-31 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-10-30 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-10-29 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-10-28 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-10-27 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-10-24 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2025-10-23 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-10-22 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-10-21 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2025-10-20 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-10-17 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-10-16 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |