FGSKX Fund Historical Price Quotes NMFQS:FGSKX
Mid-Cap Growth | Federated
$54.05
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
FGSKX Historical Data
You're viewing historical data for Federated Hermes MDT Mid Cap Growth Fund Class R6 Shares (FGSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-24 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-23 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-22 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-12-19 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-18 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-12-17 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-16 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-12-15 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-12 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-11 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-12-10 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-09 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-08 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-05 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-12-04 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-12-03 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-02 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-12-01 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-11-28 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-11-26 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-11-25 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-11-24 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-21 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-11-20 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-11-19 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-11-18 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-17 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-14 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-11-13 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-12 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-11-11 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-11-10 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-11-07 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-11-06 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-11-05 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-11-04 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-11-03 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-31 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-10-30 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-29 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-10-28 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-10-27 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-10-24 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-23 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-10-22 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-21 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-10-20 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-10-17 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-16 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-10-15 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |