FGSJX Fund Historical Price Quotes NMFQS:FGSJX
Mid-Cap Growth | Fidelity Investments
$71.73
↓
$-1.34 (-1.83%)
Last Updated: Aug 09, 2026
FGSJX Historical Data
You're viewing historical data for Fidelity Advisor Growth Strategies Fund - Class I (FGSJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-12-19 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-12-12 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-12-05 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-11-28 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-11-21 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-11-14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-07 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-10-31 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-10-30 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-10-29 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-10-28 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-10-27 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-10-24 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-10-23 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-10-22 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-10-21 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-10-20 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-17 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-10-16 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |