FGSIX Fund Historical Price Quotes NMFQS:FGSIX
Mid-Cap Growth | Federated
$64.50
↑
$0.00 (0.00%)
Last Updated: Aug 07, 2026
FGSIX Historical Data
You're viewing historical data for Federated Hermes MDT Mid Cap Growth Fund Institutional Shares (FGSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-12-24 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-12-23 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-12-22 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-12-19 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-12-18 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-12-17 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-12-16 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-12-15 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-12-12 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-12-11 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-12-10 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-12-09 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-12-08 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-12-05 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-12-04 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-12-03 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-12-02 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-12-01 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-11-28 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-11-26 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-25 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-24 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-11-21 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-11-20 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-11-19 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-18 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-11-17 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-14 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-11-13 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-12 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-11-11 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-11-10 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-11-07 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-11-06 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-11-05 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-11-04 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-11-03 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2025-10-31 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-10-30 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-10-29 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-10-28 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-10-27 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-10-24 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-10-23 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-10-22 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-10-21 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2025-10-20 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-10-17 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-10-16 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-10-15 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |