FGSHX Fund Historical Price Quotes NMFQS:FGSHX
Mid-Cap Growth | Fidelity Investments
$70.73
↓
$-1.33 (-1.85%)
Last Updated: Aug 11, 2026
FGSHX Historical Data
You're viewing historical data for Fidelity Advisor Growth Strategies Fund - Class C (FGSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-12-19 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-12-12 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-12-05 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-11-28 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-11-21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-11-14 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-11-07 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2025-10-31 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-10-30 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-10-29 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-10-28 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-10-27 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-10-24 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-10-23 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2025-10-22 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2025-10-21 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-10-20 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2025-10-17 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-10-16 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |