FGSGX Fund Historical Price Quotes NMFQS:FGSGX
Mid-Cap Growth | Fidelity Investments
$71.44
↓
$-1.33 (-1.83%)
Last Updated: Aug 12, 2026
FGSGX Historical Data
You're viewing historical data for Fidelity Advisor Growth Strategies Fund - Class M (FGSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-12-19 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-12-12 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-12-05 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2025-11-28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-11-21 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-11-14 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2025-11-07 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2025-10-31 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-10-30 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-10-29 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-10-28 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-10-27 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-10-24 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-10-23 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-10-22 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-10-21 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-10-20 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-10-17 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-10-16 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |