FGSFX Fund Historical Price Quotes NMFQS:FGSFX
Mid-Cap Growth | Fidelity Investments
$71.60
↓
$-1.34 (-1.84%)
Last Updated: Aug 12, 2026
FGSFX Historical Data
You're viewing historical data for Fidelity Advisor Growth Strategies Fund - Class A (FGSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-12-19 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-12-12 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-12-05 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-11-28 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-11-21 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-11-14 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-07 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-10-31 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-10-30 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-10-29 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-10-28 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-10-27 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-10-24 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-10-23 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-10-22 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-10-21 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-10-20 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-10-17 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-10-16 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |