FGSCX Fund Historical Price Quotes NMFQS:FGSCX
Mid-Cap Growth | Federated
$23.92
↓
$-0.17 (-0.71%)
Last Updated: Aug 10, 2026
FGSCX Historical Data
You're viewing historical data for Federated Hermes MDT Mid Cap Growth Fund Class C Shares (FGSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-24 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-23 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-19 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-18 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-17 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-16 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-15 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-12 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-11 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-10 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-09 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-08 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-05 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-04 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-03 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-02 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-01 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-28 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-26 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-25 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-24 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-21 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-20 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-19 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-18 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-17 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-14 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-13 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-12 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-11 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-10 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-07 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-06 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-05 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-04 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-03 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-31 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-30 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-29 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-28 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-27 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-23 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-22 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-21 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-20 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-17 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-16 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-15 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |