FGSAX Fund Historical Price Quotes NMFQS:FGSAX
Mid-Cap Growth | Federated
$59.23
↓
$-0.40 (-0.67%)
Last Updated: Aug 09, 2026
FGSAX Historical Data
You're viewing historical data for Federated Hermes MDT Mid Cap Growth Fund Class A Shares (FGSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-12-19 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-12-05 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-12-02 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-01 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-11-28 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-21 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-11-14 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-10 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-07 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-10-31 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-10-30 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-10-29 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-10-28 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-27 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-24 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-23 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-10-22 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-10-21 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-10-20 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-10-17 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-10-16 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-10-15 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |