FGPGX Fund Historical Price Quotes NMFQS:FGPGX
Allocation--85%+ Equity | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
FGPGX Historical Data
You're viewing historical data for American Funds Growth Portfolio 529-F-2 (FGPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-24 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-23 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-22 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-19 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-18 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-17 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-16 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-15 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-12 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-11 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-10 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-09 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-08 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-05 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-04 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-03 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-02 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-01 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-28 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-26 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-25 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-24 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-21 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-20 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-19 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-18 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-17 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-14 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-13 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-12 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-11 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-10 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-07 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-06 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-05 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-03 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-31 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-30 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-29 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-28 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-27 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-24 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-23 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-22 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-21 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-20 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-17 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-16 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-15 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |