FGJMX Fund Historical Price Quotes NMFQS:FGJMX
Communications | Fidelity Investments
$142.59
↑
$0.60 (0.42%)
Last Updated: Feb 17, 2026
FGJMX Historical Data
You're viewing historical data for Fidelity Advisor Communication Services Fund - Class I (FGJMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2025-12-24 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
| 2025-12-23 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2025-12-22 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
| 2025-12-19 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2025-12-18 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2025-12-17 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2025-12-16 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2025-12-15 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2025-12-12 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2025-12-11 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2025-12-10 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 2025-12-09 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
| 2025-12-08 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
| 2025-12-05 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2025-12-04 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
| 2025-12-03 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2025-12-02 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
| 2025-12-01 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2025-11-28 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
| 2025-11-26 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2025-11-25 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2025-11-24 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2025-11-21 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2025-11-20 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2025-11-19 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2025-11-18 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
| 2025-11-17 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2025-11-14 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2025-11-13 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2025-11-12 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2025-11-11 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2025-11-10 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
| 2025-11-07 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
| 2025-11-06 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2025-11-05 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2025-11-04 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2025-11-03 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2025-10-31 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
| 2025-10-30 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2025-10-29 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2025-10-28 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
| 2025-10-27 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
| 2025-10-24 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2025-10-23 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2025-10-22 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2025-10-21 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2025-10-20 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2025-10-17 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2025-10-16 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2025-10-15 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |