FGIQX Fund Historical Price Quotes NMFQS:FGIQX
Large Value | First Investors
$19.94
↑
$0.22 (1.12%)
Last Updated: Jun 30, 2026
FGIQX Historical Data
You're viewing historical data for Nomura Growth and Income Fund Class R6 (FGIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-23 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-22 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-19 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-18 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-16 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-15 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-12 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-11 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-10 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-09 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-08 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-05 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-04 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-03 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-02 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-26 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-25 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-24 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-21 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-20 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-19 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-18 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-14 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-13 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-12 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-11 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-06 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-04 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-31 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-30 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-29 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-28 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-23 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-22 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-21 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-20 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-15 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |