FGIKX Fund Historical Price Quotes NMFQS:FGIKX
Large Blend | Fidelity Investments
$70.50
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FGIKX Historical Data
You're viewing historical data for Fidelity Growth & Income Portfolio - Class K (FGIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-12-24 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-12-23 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-12-22 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-12-19 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-12-18 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-12-17 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-12-16 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-12-15 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-12-12 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-12-11 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-12-10 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-12-09 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-12-08 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-12-05 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-12-04 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-12-03 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-12-02 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-12-01 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-11-28 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-11-26 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-11-25 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-11-24 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-11-21 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-11-20 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-11-19 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-18 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-17 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-14 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-11-13 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-12 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-11 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-11-10 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-07 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-11-06 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-11-05 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-04 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-11-03 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-10-31 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-30 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-10-29 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-10-28 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-10-27 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-24 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-23 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-22 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-21 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-10-20 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-10-17 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-16 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-10-15 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |